DMG Mori AG
WKN: 587800 / ISIN: DE0005878003
|
03.11.03
|
-
|
-
|
-
|
6,25
|
0
|
|
31.10.03
|
-
|
-
|
-
|
6,08
|
0
|
|
30.10.03
|
-
|
-
|
-
|
6,04
|
0
|
|
29.10.03
|
-
|
-
|
-
|
6,03
|
0
|
|
28.10.03
|
-
|
-
|
-
|
5,97
|
0
|
|
27.10.03
|
-
|
-
|
-
|
5,80
|
0
|
|
24.10.03
|
-
|
-
|
-
|
5,75
|
0
|
|
23.10.03
|
-
|
-
|
-
|
5,60
|
0
|
|
22.10.03
|
-
|
-
|
-
|
5,90
|
0
|
|
21.10.03
|
-
|
-
|
-
|
5,80
|
0
|
|
20.10.03
|
-
|
-
|
-
|
5,92
|
0
|
|
17.10.03
|
-
|
-
|
-
|
5,99
|
0
|
|
16.10.03
|
-
|
-
|
-
|
5,95
|
0
|
|
15.10.03
|
-
|
-
|
-
|
5,98
|
0
|
|
14.10.03
|
-
|
-
|
-
|
5,97
|
0
|
|
13.10.03
|
-
|
-
|
-
|
6,00
|
0
|
|
10.10.03
|
-
|
-
|
-
|
5,96
|
0
|
|
09.10.03
|
-
|
-
|
-
|
5,95
|
0
|
|
08.10.03
|
-
|
-
|
-
|
5,90
|
0
|
|
07.10.03
|
-
|
-
|
-
|
5,85
|
0
|
|
06.10.03
|
-
|
-
|
-
|
5,95
|
0
|
|
03.10.03
|
-
|
-
|
-
|
6,00
|
0
|
|
02.10.03
|
-
|
-
|
-
|
6,18
|
0
|
|
01.10.03
|
-
|
-
|
-
|
5,77
|
0
|
|
30.09.03
|
-
|
-
|
-
|
5,66
|
0
|
Seite:
|
von
242
