GMO Internet Group Inc
WKN: 925295 / ISIN: JP3152750000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 27,22 | 27,22 | 27,10 | 27,10 | 2033 |
| 03.06.20 | 26,44 | 26,44 | 26,44 | 26,44 | 520 |
| 02.06.20 | 26,31 | 26,45 | 26,31 | 26,38 | 4223 |
| 01.06.20 | 26,32 | 26,36 | 26,32 | 26,32 | 11479 |
| 28.05.20 | 23,97 | 24,62 | 23,97 | 24,62 | 2723 |
| 27.05.20 | 24,31 | 24,40 | 24,31 | 24,40 | 814 |
| 21.05.20 | 24,11 | 24,11 | 24,09 | 24,09 | 3890 |
| 20.05.20 | 24,12 | 24,12 | 24,02 | 24,02 | 10308 |
| 19.05.20 | 23,59 | 23,64 | 23,59 | 23,64 | 2528 |
| 18.05.20 | 24,24 | 24,60 | 24,24 | 24,60 | 3390 |
| 15.05.20 | 23,20 | 23,20 | 23,20 | 23,20 | 440 |
| 14.05.20 | 23,24 | 23,60 | 23,24 | 23,40 | 15822 |
| 13.05.20 | 24,59 | 24,59 | 24,59 | 24,59 | 178 |
| 12.05.20 | 22,69 | 23,39 | 22,69 | 23,39 | 2070 |
| 11.05.20 | 21,68 | 21,68 | 21,36 | 21,36 | 1172 |
| 08.05.20 | 21,98 | 21,98 | 21,98 | 21,98 | 247 |
| 04.05.20 | 21,22 | 21,22 | 21,22 | 21,22 | 700 |
| 01.05.20 | 21,77 | 21,77 | 21,77 | 21,77 | 879 |
| 30.04.20 | 22,45 | 22,45 | 22,45 | 22,45 | 750 |
| 28.04.20 | 23,25 | 23,25 | 23,25 | 23,25 | 204 |
| 27.04.20 | 21,68 | 21,89 | 21,65 | 21,65 | 623 |
| 23.04.20 | 21,23 | 21,81 | 21,23 | 21,81 | 1695 |
| 22.04.20 | 20,64 | 20,64 | 20,64 | 20,64 | 1315 |
| 21.04.20 | 20,66 | 20,66 | 20,66 | 20,66 | 1829 |
| 20.04.20 | 21,63 | 21,64 | 21,43 | 21,43 | 9210 |
