First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 1.428 | 1.432 | 1.420 | 1.419 | 20330 |
| 28.12.23 | 1.426 | 1.438 | 1.423 | 1.438 | 20528 |
| 27.12.23 | 1.447 | 1.457 | 1.426 | 1.430 | 19536 |
| 26.12.23 | 1.431 | 1.459 | 1.431 | 1.444 | 12048 |
| 22.12.23 | 1.420 | 1.450 | 1.420 | 1.431 | 14942 |
| 21.12.23 | 1.414 | 1.422 | 1.412 | 1.417 | 13367 |
| 20.12.23 | 1.428 | 1.443 | 1.407 | 1.409 | 29904 |
| 19.12.23 | 1.427 | 1.454 | 1.427 | 1.441 | 35543 |
| 18.12.23 | 1.431 | 1.440 | 1.423 | 1.430 | 40256 |
| 15.12.23 | 1.438 | 1.455 | 1.420 | 1.431 | 67621 |
| 14.12.23 | 1.491 | 1.521 | 1.435 | 1.437 | 61327 |
| 13.12.23 | 1.438 | 1.476 | 1.419 | 1.476 | 16625 |
| 12.12.23 | 1.428 | 1.447 | 1.435 | 1.440 | 34155 |
| 11.12.23 | 1.444 | 1.446 | 1.421 | 1.424 | 11938 |
| 08.12.23 | 1.422 | 1.456 | 1.422 | 1.446 | 18082 |
| 07.12.23 | 1.411 | 1.431 | 1.398 | 1.430 | 17366 |
| 06.12.23 | 1.445 | 1.472 | 1.413 | 1.413 | 27797 |
| 05.12.23 | 1.477 | 1.477 | 1.450 | 1.450 | 15830 |
| 04.12.23 | 1.481 | 1.489 | 1.470 | 1.478 | 19187 |
| 01.12.23 | 1.467 | 1.498 | 1.467 | 1.486 | 20861 |
| 30.11.23 | 1.451 | 1.469 | 1.451 | 1.468 | 30707 |
| 29.11.23 | 1.428 | 1.464 | 1.428 | 1.442 | 17726 |
| 28.11.23 | 1.447 | 1.447 | 1.408 | 1.424 | 20227 |
| 27.11.23 | 1.423 | 1.450 | 1.423 | 1.449 | 25398 |
| 24.11.23 | 1.426 | 1.441 | 1.426 | 1.435 | 10858 |
