Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 65,70 | 65,70 | 64,50 | 65,00 | 0 |
| 11.01.24 | 67,80 | 67,80 | 64,40 | 64,50 | 0 |
| 10.01.24 | 66,90 | 67,60 | 66,90 | 67,30 | 0 |
| 09.01.24 | 67,70 | 67,70 | 67,00 | 67,00 | 0 |
| 08.01.24 | 68,30 | 68,40 | 67,50 | 67,50 | 0 |
| 05.01.24 | 68,20 | 68,40 | 68,20 | 68,40 | 0 |
| 04.01.24 | 67,80 | 67,80 | 67,50 | 67,50 | 0 |
| 03.01.24 | 67,50 | 67,90 | 67,50 | 67,60 | 0 |
| 02.01.24 | 67,50 | 68,20 | 67,50 | 67,60 | 0 |
| 29.12.23 | 66,60 | 67,50 | 66,60 | 67,10 | 0 |
| 28.12.23 | 66,90 | 66,90 | 66,20 | 66,20 | 0 |
| 27.12.23 | 63,70 | 65,40 | 63,70 | 65,40 | 0 |
| 22.12.23 | 62,90 | 63,20 | 62,90 | 63,20 | 0 |
| 21.12.23 | 64,30 | 65,00 | 63,10 | 63,10 | 0 |
| 20.12.23 | 65,20 | 65,20 | 64,30 | 64,60 | 0 |
| 19.12.23 | 67,30 | 67,30 | 64,00 | 65,00 | 0 |
| 18.12.23 | 66,60 | 68,20 | 66,60 | 67,20 | 0 |
| 15.12.23 | 64,90 | 68,00 | 63,00 | 66,90 | 0 |
| 14.12.23 | 66,10 | 66,10 | 65,30 | 65,30 | 0 |
| 13.12.23 | 66,30 | 66,30 | 66,00 | 66,00 | 0 |
| 12.12.23 | 65,50 | 66,50 | 65,30 | 66,10 | 0 |
| 11.12.23 | 63,60 | 66,00 | 63,60 | 65,40 | 0 |
| 08.12.23 | 63,30 | 64,70 | 63,30 | 64,00 | 0 |
| 07.12.23 | 61,90 | 64,00 | 61,90 | 64,00 | 0 |
| 06.12.23 | 62,50 | 62,50 | 62,30 | 62,30 | 0 |
