Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 4.341 | 4.463 | 4.249 | 4.382 | 9235 |
| 22.01.24 | 4.023 | 4.216 | 3.990 | 4.152 | 7830 |
| 19.01.24 | 3.872 | 3.887 | 3.677 | 3.879 | 8099 |
| 18.01.24 | 3.856 | 3.892 | 3.713 | 3.820 | 9694 |
| 17.01.24 | 3.781 | 3.814 | 3.632 | 3.771 | 18436 |
| 16.01.24 | 3.972 | 4.022 | 3.862 | 3.920 | 6694 |
| 12.01.24 | 4.139 | 4.236 | 4.000 | 4.055 | 5127 |
| 11.01.24 | 4.298 | 4.419 | 4.120 | 4.134 | 7713 |
| 10.01.24 | 4.752 | 4.752 | 4.317 | 4.334 | 9860 |
| 09.01.24 | 4.898 | 5.014 | 4.787 | 4.794 | 4759 |
| 08.01.24 | 4.841 | 5.055 | 4.799 | 4.995 | 8314 |
| 05.01.24 | 4.727 | 4.957 | 4.660 | 4.889 | 6947 |
| 04.01.24 | 4.671 | 4.885 | 4.594 | 4.740 | 7122 |
| 03.01.24 | 5.028 | 5.065 | 4.783 | 4.857 | 6186 |
| 02.01.24 | 5.169 | 5.359 | 5.102 | 5.178 | 9244 |
| 29.12.23 | 5.429 | 5.455 | 5.210 | 5.211 | 4689 |
| 28.12.23 | 5.509 | 5.516 | 5.375 | 5.445 | 5814 |
| 27.12.23 | 5.645 | 5.680 | 5.454 | 5.570 | 5758 |
| 26.12.23 | 5.362 | 5.669 | 5.342 | 5.610 | 5356 |
| 22.12.23 | 5.352 | 5.410 | 5.281 | 5.321 | 5232 |
| 21.12.23 | 5.174 | 5.403 | 5.137 | 5.375 | 5138 |
| 20.12.23 | 5.283 | 5.303 | 4.996 | 5.019 | 7168 |
| 19.12.23 | 5.261 | 5.419 | 5.257 | 5.376 | 4393 |
| 18.12.23 | 5.171 | 5.265 | 5.109 | 5.189 | 6426 |
| 15.12.23 | 5.309 | 5.348 | 5.060 | 5.188 | 19337 |
