Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 21,31 | 21,40 | 20,76 | 21,19 | 104036 |
| 22.01.24 | 21,05 | 21,28 | 20,78 | 20,83 | 248467 |
| 19.01.24 | 21,02 | 21,27 | 20,34 | 21,16 | 216308 |
| 18.01.24 | 20,06 | 20,95 | 19,95 | 20,88 | 267548 |
| 17.01.24 | 19,02 | 19,87 | 18,88 | 19,79 | 276585 |
| 16.01.24 | 20,05 | 20,18 | 19,20 | 19,47 | 235917 |
| 12.01.24 | 20,30 | 20,60 | 20,02 | 20,45 | 121673 |
| 11.01.24 | 20,44 | 20,44 | 19,90 | 19,99 | 158899 |
| 10.01.24 | 20,35 | 20,80 | 20,00 | 20,61 | 166086 |
| 09.01.24 | 21,51 | 21,51 | 20,50 | 20,55 | 229195 |
| 08.01.24 | 22,34 | 22,36 | 21,64 | 21,84 | 263402 |
| 05.01.24 | 23,00 | 23,17 | 22,44 | 22,54 | 176880 |
| 04.01.24 | 24,22 | 24,37 | 23,30 | 23,30 | 160761 |
| 03.01.24 | 24,30 | 25,02 | 23,95 | 24,10 | 198642 |
| 02.01.24 | 25,12 | 25,52 | 24,80 | 24,91 | 158955 |
| 29.12.23 | 25,95 | 26,00 | 25,27 | 25,32 | 100986 |
| 28.12.23 | 26,13 | 26,39 | 26,00 | 26,12 | 82043 |
| 27.12.23 | 26,70 | 26,79 | 26,25 | 26,32 | 81389 |
| 26.12.23 | 26,40 | 26,89 | 26,15 | 26,69 | 70904 |
| 22.12.23 | 26,59 | 26,90 | 26,24 | 26,37 | 88483 |
| 21.12.23 | 26,32 | 26,59 | 26,07 | 26,44 | 114097 |
| 20.12.23 | 26,23 | 26,78 | 25,82 | 25,90 | 129480 |
| 19.12.23 | 26,72 | 27,10 | 25,69 | 26,35 | 132891 |
| 18.12.23 | 26,26 | 26,71 | 26,09 | 26,44 | 160075 |
| 15.12.23 | 25,94 | 26,30 | 25,72 | 26,16 | 648634 |
