Pharvaris NV
WKN: A2QNWS / ISIN: NL00150005Y4Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 25,01 | 26,11 | 25,01 | 26,07 | 5519 |
| 05.01.24 | 25,11 | 25,14 | 25,00 | 25,00 | 3124 |
| 04.01.24 | 25,22 | 25,32 | 25,19 | 25,19 | 1143 |
| 03.01.24 | 25,18 | 26,64 | 25,08 | 25,27 | 23056 |
| 02.01.24 | 28,00 | 28,00 | 25,07 | 25,87 | 21039 |
| 29.12.23 | 27,88 | 28,69 | 27,61 | 28,05 | 82313 |
| 28.12.23 | 27,10 | 28,00 | 27,00 | 27,94 | 12994 |
| 27.12.23 | 26,25 | 27,50 | 26,25 | 27,19 | 5499 |
| 26.12.23 | 26,80 | 26,80 | 25,56 | 26,25 | 4903 |
| 22.12.23 | 27,11 | 27,50 | 26,70 | 26,92 | 29160 |
| 21.12.23 | 26,61 | 27,50 | 26,30 | 27,00 | 24502 |
| 20.12.23 | 26,50 | 27,29 | 26,10 | 26,51 | 32851 |
| 19.12.23 | 26,69 | 27,68 | 26,30 | 26,76 | 44776 |
| 18.12.23 | 25,55 | 26,79 | 25,18 | 26,27 | 21945 |
| 15.12.23 | 25,84 | 28,00 | 25,31 | 25,97 | 43614 |
| 14.12.23 | 25,92 | 25,95 | 25,00 | 25,85 | 43935 |
| 13.12.23 | 25,50 | 25,90 | 25,00 | 25,85 | 25107 |
| 12.12.23 | 25,90 | 25,50 | 25,00 | 25,50 | 54086 |
| 11.12.23 | 26,68 | 26,68 | 25,20 | 26,28 | 35845 |
| 08.12.23 | 25,42 | 25,80 | 24,93 | 25,42 | 21838 |
| 07.12.23 | 26,08 | 26,50 | 25,42 | 25,42 | 89832 |
| 06.12.23 | 26,87 | 29,01 | 24,21 | 25,00 | 410598 |
| 05.12.23 | 17,96 | 20,73 | 17,83 | 20,68 | 7931 |
| 04.12.23 | 18,62 | 18,62 | 18,38 | 18,60 | 2588 |
| 01.12.23 | 17,36 | 18,89 | 16,81 | 18,59 | 26852 |
