Peabody Energy
WKN: A2DPT7 / ISIN: US7045511000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 25,48 | 25,90 | 25,40 | 25,80 | 976632 |
| 22.01.24 | 26,10 | 26,36 | 25,28 | 25,60 | 17008381 |
| 19.01.24 | 25,55 | 26,13 | 25,38 | 26,08 | 1438190 |
| 18.01.24 | 24,56 | 25,63 | 24,35 | 25,43 | 2458040 |
| 17.01.24 | 22,88 | 23,36 | 22,72 | 23,27 | 451784 |
| 16.01.24 | 23,83 | 23,92 | 23,15 | 23,18 | 571550 |
| 12.01.24 | 24,23 | 24,30 | 23,67 | 23,80 | 461945 |
| 11.01.24 | 23,99 | 24,14 | 23,70 | 23,91 | 552474 |
| 10.01.24 | 24,97 | 24,97 | 23,69 | 23,87 | 689291 |
| 09.01.24 | 25,14 | 25,14 | 24,65 | 24,98 | 688489 |
| 08.01.24 | 25,70 | 25,72 | 24,76 | 25,24 | 448172 |
| 05.01.24 | 25,62 | 25,88 | 25,46 | 25,87 | 833785 |
| 04.01.24 | 25,00 | 25,66 | 24,76 | 25,39 | 619695 |
| 03.01.24 | 24,25 | 25,01 | 24,10 | 24,79 | 630988 |
| 02.01.24 | 24,41 | 24,89 | 24,32 | 24,39 | 446560 |
| 29.12.23 | 24,43 | 24,66 | 24,08 | 24,32 | 509631 |
| 28.12.23 | 24,93 | 24,99 | 24,55 | 24,61 | 371984 |
| 27.12.23 | 24,99 | 25,29 | 24,93 | 24,97 | 349435 |
| 26.12.23 | 25,26 | 25,48 | 24,98 | 25,00 | 350027 |
| 22.12.23 | 24,47 | 25,40 | 24,40 | 25,06 | 620963 |
| 21.12.23 | 24,11 | 24,36 | 23,94 | 24,35 | 1022509 |
| 20.12.23 | 24,33 | 24,69 | 23,89 | 23,95 | 897679 |
| 19.12.23 | 23,58 | 24,42 | 23,50 | 24,19 | 913347 |
| 18.12.23 | 24,10 | 24,31 | 23,38 | 23,42 | 608833 |
| 15.12.23 | 23,77 | 23,98 | 23,24 | 23,70 | 2292654 |
