Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 24,92 | 24,92 | 24,26 | 24,49 | 30310 |
| 18.01.24 | 25,07 | 25,07 | 24,66 | 24,78 | 26598 |
| 17.01.24 | 24,69 | 25,07 | 24,67 | 25,01 | 35472 |
| 16.01.24 | 25,03 | 25,16 | 24,78 | 25,00 | 31123 |
| 12.01.24 | 25,68 | 25,68 | 25,12 | 25,16 | 25761 |
| 11.01.24 | 25,18 | 25,35 | 24,97 | 25,32 | 28824 |
| 10.01.24 | 25,07 | 25,33 | 24,92 | 25,33 | 34718 |
| 09.01.24 | 25,97 | 25,97 | 25,15 | 25,21 | 32142 |
| 08.01.24 | 25,76 | 26,38 | 25,74 | 26,33 | 40374 |
| 05.01.24 | 25,25 | 25,95 | 25,25 | 25,71 | 50508 |
| 04.01.24 | 25,38 | 25,69 | 25,24 | 25,42 | 41774 |
| 03.01.24 | 25,92 | 25,96 | 25,47 | 25,48 | 44165 |
| 02.01.24 | 26,32 | 26,63 | 25,92 | 26,07 | 45866 |
| 29.12.23 | 26,41 | 26,41 | 26,28 | 26,32 | 27999 |
| 28.12.23 | 26,19 | 26,54 | 26,19 | 26,35 | 31441 |
| 27.12.23 | 26,31 | 26,56 | 26,27 | 26,35 | 28286 |
| 26.12.23 | 25,57 | 26,37 | 25,57 | 26,35 | 24928 |
| 22.12.23 | 25,58 | 25,70 | 25,35 | 25,39 | 28210 |
| 21.12.23 | 25,00 | 25,47 | 25,00 | 25,40 | 27212 |
| 20.12.23 | 25,13 | 25,40 | 25,05 | 25,06 | 30872 |
| 19.12.23 | 24,67 | 25,28 | 24,49 | 25,14 | 44817 |
| 18.12.23 | 24,59 | 24,75 | 24,50 | 24,51 | 29455 |
| 15.12.23 | 25,15 | 25,15 | 24,42 | 24,45 | 120801 |
| 14.12.23 | 25,26 | 25,52 | 24,79 | 24,82 | 42475 |
| 13.12.23 | 24,25 | 25,21 | 24,20 | 25,07 | 70466 |
