Biodexa Pharmaceuticals plc ADR
WKN: A427CB / ISIN: US59564R8723Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 3.363 | 3.375 | 3.162 | 3.200 | 16 |
| 04.01.24 | 3.425 | 3.425 | 3.338 | 3.388 | 3 |
| 03.01.24 | 3.300 | 3.350 | 3.275 | 3.319 | 3 |
| 02.01.24 | 3.288 | 3.388 | 3.288 | 3.325 | 3 |
| 29.12.23 | 3.213 | 3.388 | 3.200 | 3.350 | 9 |
| 28.12.23 | 3.150 | 3.300 | 3.137 | 3.238 | 6 |
| 27.12.23 | 3.137 | 3.213 | 3.075 | 3.213 | 6 |
| 26.12.23 | 3.150 | 3.200 | 3.088 | 3.200 | 5 |
| 22.12.23 | 3.125 | 3.300 | 3.063 | 3.213 | 10 |
| 21.12.23 | 3.137 | 3.175 | 3.137 | 3.175 | 2 |
| 20.12.23 | 3.250 | 3.250 | 3.125 | 3.250 | 5 |
| 19.12.23 | 2.600 | 3.300 | 2.600 | 3.162 | 35 |
| 18.12.23 | 3.638 | 3.931 | 3.563 | 3.787 | 6 |
| 15.12.23 | 3.875 | 3.900 | 3.650 | 3.713 | 3 |
| 14.12.23 | 3.625 | 3.950 | 3.625 | 3.913 | 5 |
| 13.12.23 | 3.488 | 3.563 | 3.375 | 3.450 | 4 |
| 12.12.23 | 3.500 | 3.400 | 3.363 | 3.400 | 4 |
| 11.12.23 | 3.575 | 3.638 | 3.500 | 3.500 | 2 |
| 08.12.23 | 4.450 | 4.450 | 3.463 | 3.650 | 18 |
| 07.12.23 | 4.088 | 4.250 | 3.875 | 3.875 | 8 |
| 06.12.23 | 4.375 | 4.375 | 4.200 | 4.263 | 4 |
| 05.12.23 | 4.800 | 4.806 | 4.138 | 4.250 | 39 |
| 04.12.23 | 4.375 | 5.150 | 4.375 | 4.838 | 31 |
| 01.12.23 | 4.613 | 4.813 | 4.288 | 4.688 | 28 |
| 30.11.23 | 4.425 | 5.638 | 4.288 | 4.525 | 76 |
