Arista Networks Inc
WKN: A40V33 / ISIN: US0404132054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 66,43 | 66,43 | 65,22 | 65,51 | 1363276 |
| 22.01.24 | 66,92 | 67,55 | 66,28 | 66,65 | 1408820 |
| 19.01.24 | 65,15 | 66,25 | 65,00 | 65,88 | 2139920 |
| 18.01.24 | 63,75 | 64,65 | 63,10 | 64,39 | 1610004 |
| 17.01.24 | 62,69 | 62,69 | 61,37 | 62,25 | 1147236 |
| 16.01.24 | 63,11 | 64,30 | 62,86 | 63,32 | 1379764 |
| 12.01.24 | 63,00 | 63,66 | 62,86 | 63,01 | 1196236 |
| 11.01.24 | 62,62 | 63,04 | 61,97 | 62,94 | 1046536 |
| 10.01.24 | 61,99 | 62,77 | 61,55 | 62,31 | 1583904 |
| 09.01.24 | 61,25 | 61,85 | 60,42 | 61,30 | 1351244 |
| 08.01.24 | 58,75 | 61,47 | 58,75 | 61,46 | 2085624 |
| 05.01.24 | 57,90 | 58,00 | 57,44 | 57,73 | 1242788 |
| 04.01.24 | 57,31 | 58,03 | 56,71 | 57,64 | 1542896 |
| 03.01.24 | 57,41 | 58,17 | 57,08 | 57,35 | 1074776 |
| 02.01.24 | 58,50 | 58,50 | 57,13 | 57,89 | 1404680 |
| 29.12.23 | 59,38 | 59,46 | 58,73 | 58,88 | 1308408 |
| 28.12.23 | 59,39 | 59,44 | 59,12 | 59,24 | 849408 |
| 27.12.23 | 59,62 | 59,62 | 59,16 | 59,43 | 726004 |
| 26.12.23 | 59,75 | 60,13 | 58,75 | 59,38 | 1087704 |
| 22.12.23 | 59,57 | 59,99 | 59,10 | 59,57 | 1076284 |
| 21.12.23 | 58,47 | 59,13 | 58,47 | 58,84 | 3145184 |
| 20.12.23 | 58,93 | 59,42 | 58,01 | 58,29 | 1593804 |
| 19.12.23 | 59,78 | 59,78 | 59,02 | 59,18 | 3240340 |
| 18.12.23 | 58,75 | 60,00 | 58,75 | 59,70 | 2387988 |
| 15.12.23 | 57,88 | 59,29 | 57,88 | 58,90 | 4534960 |
