Anheuser-Busch NV ADR
WKN: A0N916 / ISIN: US03524A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 65,00 | 65,47 | 64,95 | 65,46 | 295444 |
| 05.01.24 | 64,09 | 64,68 | 63,94 | 64,25 | 261344 |
| 04.01.24 | 64,14 | 64,57 | 63,95 | 64,33 | 208154 |
| 03.01.24 | 64,06 | 64,13 | 63,54 | 63,74 | 280856 |
| 02.01.24 | 64,11 | 64,58 | 64,09 | 64,26 | 209514 |
| 29.12.23 | 64,75 | 64,84 | 64,46 | 64,62 | 228973 |
| 28.12.23 | 64,82 | 65,01 | 64,59 | 64,69 | 206581 |
| 27.12.23 | 64,54 | 64,88 | 64,46 | 64,88 | 179019 |
| 26.12.23 | 64,27 | 64,89 | 64,27 | 64,62 | 212824 |
| 22.12.23 | 64,08 | 64,52 | 64,05 | 64,49 | 334699 |
| 21.12.23 | 63,37 | 63,63 | 63,06 | 63,62 | 271145 |
| 20.12.23 | 63,70 | 63,87 | 62,87 | 62,87 | 258387 |
| 19.12.23 | 63,32 | 63,86 | 63,17 | 63,86 | 290927 |
| 18.12.23 | 62,43 | 62,94 | 62,17 | 62,85 | 309890 |
| 15.12.23 | 62,68 | 62,83 | 62,44 | 62,52 | 426172 |
| 14.12.23 | 62,67 | 63,49 | 62,52 | 62,78 | 529871 |
| 13.12.23 | 62,19 | 63,39 | 61,84 | 63,29 | 414153 |
| 12.12.23 | 63,31 | 63,33 | 63,22 | 63,29 | 240828 |
| 11.12.23 | 62,83 | 63,11 | 62,83 | 63,08 | 164203 |
| 08.12.23 | 62,98 | 63,28 | 62,93 | 63,03 | 170179 |
| 07.12.23 | 62,64 | 62,90 | 62,57 | 62,89 | 208195 |
| 06.12.23 | 63,35 | 63,39 | 62,49 | 62,52 | 258803 |
| 05.12.23 | 63,08 | 63,41 | 62,86 | 63,19 | 350241 |
| 04.12.23 | 62,90 | 63,43 | 62,88 | 63,15 | 251583 |
| 01.12.23 | 62,93 | 63,51 | 62,83 | 63,39 | 247582 |
