LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 3.500 | 3.504 | 3.478 | 3.486 | 0 |
| 15.01.24 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 12.01.24 | 3.646 | 3.668 | 3.646 | 3.668 | 0 |
| 11.01.24 | 3.624 | 3.668 | 3.624 | 3.660 | 0 |
| 10.01.24 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 09.01.24 | 3.434 | 3.434 | 3.434 | 3.434 | 0 |
| 08.01.24 | 3.426 | 3.426 | 3.412 | 3.412 | 0 |
| 05.01.24 | 3.504 | 3.504 | 3.504 | 3.504 | 0 |
| 04.01.24 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 03.01.24 | 3.544 | 3.544 | 3.534 | 3.536 | 0 |
| 02.01.24 | 3.672 | 3.672 | 3.660 | 3.660 | 0 |
| 29.12.23 | 3.704 | 3.726 | 3.704 | 3.722 | 0 |
| 28.12.23 | 3.782 | 3.798 | 3.740 | 3.758 | 0 |
| 27.12.23 | 3.778 | 3.808 | 3.778 | 3.808 | 0 |
| 22.12.23 | 3.808 | 3.826 | 3.804 | 3.810 | 0 |
| 21.12.23 | 3.798 | 3.834 | 3.798 | 3.834 | 0 |
| 20.12.23 | 3.788 | 3.828 | 3.788 | 3.828 | 0 |
| 19.12.23 | 3.692 | 3.700 | 3.692 | 3.700 | 0 |
| 18.12.23 | 3.648 | 3.708 | 3.648 | 3.696 | 0 |
| 15.12.23 | 3.638 | 3.668 | 3.638 | 3.668 | 0 |
| 14.12.23 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 13.12.23 | 3.752 | 3.788 | 3.752 | 3.788 | 0 |
| 12.12.23 | 3.728 | 3.778 | 3.728 | 3.760 | 0 |
| 11.12.23 | 3.716 | 3.762 | 3.716 | 3.738 | 0 |
| 08.12.23 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
