Active Biotech SE
WKN: A0BLFX / ISIN: SE0001137985
|
30.10.03
|
-
|
-
|
-
|
6,50
|
0
|
|
29.10.03
|
-
|
-
|
-
|
6,60
|
0
|
|
28.10.03
|
-
|
-
|
-
|
6,60
|
0
|
|
27.10.03
|
-
|
-
|
-
|
6,30
|
0
|
|
24.10.03
|
-
|
-
|
-
|
6,20
|
0
|
|
23.10.03
|
-
|
-
|
-
|
6,20
|
0
|
|
22.10.03
|
-
|
-
|
-
|
6,50
|
0
|
|
21.10.03
|
-
|
-
|
-
|
6,30
|
0
|
|
20.10.03
|
-
|
-
|
-
|
6,50
|
0
|
|
17.10.03
|
-
|
-
|
-
|
6,50
|
0
|
|
16.10.03
|
-
|
-
|
-
|
6,75
|
0
|
|
15.10.03
|
-
|
-
|
-
|
6,80
|
0
|
|
14.10.03
|
-
|
-
|
-
|
6,70
|
0
|
|
13.10.03
|
-
|
-
|
-
|
7,00
|
0
|
|
10.10.03
|
-
|
-
|
-
|
6,70
|
0
|
|
09.10.03
|
-
|
-
|
-
|
6,50
|
0
|
|
08.10.03
|
-
|
-
|
-
|
6,50
|
0
|
|
07.10.03
|
-
|
-
|
-
|
6,50
|
0
|
|
06.10.03
|
-
|
-
|
-
|
6,65
|
0
|
|
03.10.03
|
-
|
-
|
-
|
6,50
|
0
|
|
02.10.03
|
-
|
-
|
-
|
5,75
|
0
|
|
01.10.03
|
-
|
-
|
-
|
5,60
|
0
|
|
30.09.03
|
-
|
-
|
-
|
6,00
|
0
|
|
29.09.03
|
-
|
-
|
-
|
5,80
|
0
|
|
26.09.03
|
-
|
-
|
-
|
6,70
|
0
|
Seite:
|
von
241
