TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
28.10.03
|
-
|
-
|
-
|
12,30
|
0
|
|
27.10.03
|
-
|
-
|
-
|
12,50
|
0
|
|
24.10.03
|
-
|
-
|
-
|
11,90
|
0
|
|
23.10.03
|
-
|
-
|
-
|
11,38
|
0
|
|
22.10.03
|
-
|
-
|
-
|
13,25
|
0
|
|
21.10.03
|
-
|
-
|
-
|
13,55
|
0
|
|
20.10.03
|
-
|
-
|
-
|
15,00
|
0
|
|
17.10.03
|
-
|
-
|
-
|
14,75
|
0
|
|
16.10.03
|
-
|
-
|
-
|
14,80
|
0
|
|
15.10.03
|
-
|
-
|
-
|
13,25
|
0
|
|
14.10.03
|
-
|
-
|
-
|
14,00
|
0
|
|
13.10.03
|
-
|
-
|
-
|
12,50
|
0
|
|
10.10.03
|
-
|
-
|
-
|
12,50
|
0
|
|
09.10.03
|
-
|
-
|
-
|
11,80
|
0
|
|
08.10.03
|
-
|
-
|
-
|
12,05
|
0
|
|
07.10.03
|
-
|
-
|
-
|
12,60
|
0
|
|
06.10.03
|
-
|
-
|
-
|
11,45
|
0
|
|
03.10.03
|
-
|
-
|
-
|
11,30
|
0
|
|
02.10.03
|
-
|
-
|
-
|
11,20
|
0
|
|
01.10.03
|
-
|
-
|
-
|
10,85
|
0
|
|
30.09.03
|
-
|
-
|
-
|
11,25
|
0
|
|
29.09.03
|
-
|
-
|
-
|
10,90
|
0
|
|
26.09.03
|
-
|
-
|
-
|
10,90
|
0
|
|
25.09.03
|
-
|
-
|
-
|
10,95
|
0
|
|
24.09.03
|
-
|
-
|
-
|
11,35
|
0
|
Seite:
|
von
241
