CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.03 | 18,50 | 18,60 | 17,67 | 17,82 | 0 |
| 28.11.03 | 18,60 | 18,60 | 18,35 | 18,35 | 0 |
| 27.11.03 | 18,35 | 18,60 | 18,35 | 18,60 | 0 |
| 26.11.03 | 18,30 | 18,50 | 18,30 | 18,50 | 0 |
| 25.11.03 | 18,30 | 18,64 | 18,30 | 18,40 | 0 |
| 24.11.03 | 18,35 | 18,45 | 18,30 | 18,30 | 0 |
| 21.11.03 | 18,38 | 18,38 | 18,26 | 18,30 | 0 |
| 20.11.03 | 18,25 | 18,69 | 18,25 | 18,69 | 0 |
| 19.11.03 | 18,80 | 18,89 | 18,30 | 18,52 | 0 |
| 18.11.03 | 18,60 | 18,98 | 18,60 | 18,75 | 0 |
| 17.11.03 | 19,00 | 19,00 | 18,35 | 18,40 | 0 |
| 14.11.03 | 19,50 | 19,50 | 19,02 | 19,10 | 0 |
| 13.11.03 | 19,30 | 19,30 | 19,00 | 19,21 | 0 |
| 12.11.03 | 19,25 | 19,37 | 19,11 | 19,15 | 0 |
| 11.11.03 | 19,20 | 19,25 | 19,06 | 19,25 | 0 |
| 10.11.03 | 19,35 | 19,35 | 19,15 | 19,25 | 0 |
| 07.11.03 | 19,50 | 19,55 | 19,11 | 19,35 | 0 |
| 06.11.03 | 19,46 | 19,81 | 19,15 | 19,55 | 0 |
| 05.11.03 | 20,15 | 20,20 | 19,11 | 19,89 | 0 |
| 04.11.03 | 19,88 | 20,01 | 19,88 | 20,00 | 0 |
| 03.11.03 | 19,40 | 20,00 | 19,40 | 19,91 | 0 |
| 31.10.03 | 19,60 | 19,60 | 19,30 | 19,50 | 0 |
| 30.10.03 | 19,50 | 19,60 | 19,50 | 19,60 | 0 |
| 29.10.03 | 19,60 | 19,60 | 19,50 | 19,60 | 0 |
| 28.10.03 | 19,50 | 19,60 | 19,50 | 19,60 | 0 |
