OKI Electric Industry
WKN: 857207 / ISIN: JP3194000000
|
03.11.03
|
-
|
-
|
-
|
37,50
|
0
|
|
31.10.03
|
-
|
-
|
-
|
38,00
|
0
|
|
30.10.03
|
-
|
-
|
-
|
38,60
|
0
|
|
29.10.03
|
-
|
-
|
-
|
39,10
|
0
|
|
28.10.03
|
-
|
-
|
-
|
36,50
|
0
|
|
27.10.03
|
-
|
-
|
-
|
36,80
|
0
|
|
24.10.03
|
-
|
-
|
-
|
35,30
|
0
|
|
23.10.03
|
-
|
-
|
-
|
33,80
|
0
|
|
22.10.03
|
-
|
-
|
-
|
37,90
|
0
|
|
21.10.03
|
-
|
-
|
-
|
38,00
|
0
|
|
20.10.03
|
-
|
-
|
-
|
38,00
|
0
|
|
17.10.03
|
-
|
-
|
-
|
38,20
|
0
|
|
16.10.03
|
-
|
-
|
-
|
38,00
|
0
|
|
15.10.03
|
-
|
-
|
-
|
34,50
|
0
|
|
14.10.03
|
-
|
-
|
-
|
35,20
|
0
|
|
13.10.03
|
-
|
-
|
-
|
32,30
|
0
|
|
10.10.03
|
-
|
-
|
-
|
32,20
|
0
|
|
09.10.03
|
-
|
-
|
-
|
32,30
|
0
|
|
08.10.03
|
-
|
-
|
-
|
32,30
|
0
|
|
07.10.03
|
-
|
-
|
-
|
31,80
|
0
|
|
06.10.03
|
-
|
-
|
-
|
31,70
|
0
|
|
03.10.03
|
-
|
-
|
-
|
31,10
|
0
|
|
02.10.03
|
-
|
-
|
-
|
29,30
|
0
|
|
01.10.03
|
-
|
-
|
-
|
29,00
|
0
|
|
30.09.03
|
-
|
-
|
-
|
29,30
|
0
|
Seite:
|
von
240
