CO.DON AG
WKN: A3E5C0 / ISIN: DE000A3E5C08
|
07.11.02
|
-
|
-
|
-
|
9,40
|
0
|
|
06.11.02
|
-
|
-
|
-
|
10,32
|
0
|
|
05.11.02
|
-
|
-
|
-
|
8,40
|
0
|
|
04.11.02
|
-
|
-
|
-
|
9,20
|
0
|
|
01.11.02
|
-
|
-
|
-
|
7,60
|
0
|
|
31.10.02
|
-
|
-
|
-
|
8,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
8,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
7,80
|
0
|
|
28.10.02
|
-
|
-
|
-
|
8,40
|
0
|
|
25.10.02
|
-
|
-
|
-
|
8,80
|
0
|
|
24.10.02
|
-
|
-
|
-
|
9,80
|
0
|
|
23.10.02
|
-
|
-
|
-
|
9,60
|
0
|
|
22.10.02
|
-
|
-
|
-
|
8,44
|
0
|
|
21.10.02
|
-
|
-
|
-
|
12,00
|
0
|
|
18.10.02
|
-
|
-
|
-
|
10,60
|
0
|
|
17.10.02
|
-
|
-
|
-
|
3,32
|
0
|
|
16.10.02
|
-
|
-
|
-
|
2,80
|
0
|
|
15.10.02
|
-
|
-
|
-
|
2,72
|
0
|
|
14.10.02
|
-
|
-
|
-
|
2,92
|
0
|
|
11.10.02
|
-
|
-
|
-
|
3,00
|
0
|
|
10.10.02
|
-
|
-
|
-
|
3,00
|
0
|
|
09.10.02
|
-
|
-
|
-
|
3,20
|
0
|
|
08.10.02
|
-
|
-
|
-
|
3,52
|
0
|
|
07.10.02
|
-
|
-
|
-
|
3,80
|
0
|
|
04.10.02
|
-
|
-
|
-
|
4,12
|
0
|
Seite:
von
230
