Identiv Inc
WKN: A11404 / ISIN: US45170X2053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.02 | - | - | - | 57,50 | 0 |
| 19.11.02 | - | - | - | 57,00 | 0 |
| 18.11.02 | - | - | - | 58,00 | 0 |
| 15.11.02 | - | - | - | 58,50 | 0 |
| 14.11.02 | - | - | - | 57,20 | 0 |
| 13.11.02 | - | - | - | 56,50 | 0 |
| 12.11.02 | - | - | - | 55,00 | 0 |
| 11.11.02 | - | - | - | 52,50 | 0 |
| 08.11.02 | - | - | - | 54,00 | 0 |
| 07.11.02 | - | - | - | 59,50 | 0 |
| 06.11.02 | - | - | - | 60,00 | 0 |
| 05.11.02 | - | - | - | 61,80 | 0 |
| 04.11.02 | - | - | - | 62,00 | 0 |
| 01.11.02 | - | - | - | 62,00 | 0 |
| 31.10.02 | - | - | - | 59,50 | 0 |
| 30.10.02 | - | - | - | 61,50 | 0 |
| 29.10.02 | - | - | - | 63,50 | 0 |
| 28.10.02 | - | - | - | 71,00 | 0 |
| 25.10.02 | - | - | - | 71,90 | 0 |
| 24.10.02 | - | - | - | 78,00 | 0 |
| 23.10.02 | - | - | - | 88,00 | 0 |
| 22.10.02 | - | - | - | 75,70 | 0 |
| 21.10.02 | - | - | - | 82,50 | 0 |
| 18.10.02 | - | - | - | 82,00 | 0 |
| 17.10.02 | - | - | - | 78,30 | 0 |
