Sartorius AG St
WKN: 716560 / ISIN: DE0007165607
|
27.12.02
|
1,69
|
1,69
|
1,69
|
1,69
|
0
|
|
26.12.02
|
-
|
-
|
-
|
1,69
|
0
|
|
25.12.02
|
-
|
-
|
-
|
1,69
|
0
|
|
24.12.02
|
-
|
-
|
-
|
1,69
|
0
|
|
23.12.02
|
1,69
|
1,69
|
1,69
|
1,69
|
0
|
|
20.12.02
|
-
|
-
|
-
|
1,69
|
0
|
|
19.12.02
|
-
|
-
|
-
|
1,63
|
0
|
|
18.12.02
|
-
|
-
|
-
|
1,63
|
0
|
|
17.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
16.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
13.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
12.12.02
|
-
|
-
|
-
|
1,55
|
0
|
|
11.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
10.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
09.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
06.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
05.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
04.12.02
|
-
|
-
|
-
|
1,63
|
0
|
|
03.12.02
|
-
|
-
|
-
|
1,58
|
0
|
|
02.12.02
|
-
|
-
|
-
|
1,69
|
0
|
|
29.11.02
|
-
|
-
|
-
|
1,69
|
0
|
|
28.11.02
|
-
|
-
|
-
|
1,69
|
0
|
|
27.11.02
|
-
|
-
|
-
|
1,69
|
0
|
|
26.11.02
|
-
|
-
|
-
|
1,69
|
0
|
|
25.11.02
|
-
|
-
|
-
|
1,69
|
0
|
Seite:
|
von
231
