Aspocomp Group Oyj
WKN: 929401 / ISIN: FI0009008080
|
10.11.03
|
-
|
-
|
-
|
52,20
|
0
|
|
07.11.03
|
-
|
-
|
-
|
53,15
|
0
|
|
06.11.03
|
-
|
-
|
-
|
50,95
|
0
|
|
05.11.03
|
-
|
-
|
-
|
49,15
|
0
|
|
04.11.03
|
-
|
-
|
-
|
52,25
|
0
|
|
03.11.03
|
-
|
-
|
-
|
52,50
|
0
|
|
31.10.03
|
-
|
-
|
-
|
54,00
|
0
|
|
30.10.03
|
-
|
-
|
-
|
53,00
|
0
|
|
29.10.03
|
-
|
-
|
-
|
50,00
|
0
|
|
28.10.03
|
-
|
-
|
-
|
48,25
|
0
|
|
27.10.03
|
-
|
-
|
-
|
47,50
|
0
|
|
24.10.03
|
-
|
-
|
-
|
48,25
|
0
|
|
23.10.03
|
-
|
-
|
-
|
45,50
|
0
|
|
22.10.03
|
-
|
-
|
-
|
48,00
|
0
|
|
21.10.03
|
-
|
-
|
-
|
46,50
|
0
|
|
20.10.03
|
-
|
-
|
-
|
46,50
|
0
|
|
17.10.03
|
-
|
-
|
-
|
46,50
|
0
|
|
16.10.03
|
-
|
-
|
-
|
44,00
|
0
|
|
15.10.03
|
-
|
-
|
-
|
42,25
|
0
|
|
14.10.03
|
-
|
-
|
-
|
43,25
|
0
|
|
13.10.03
|
-
|
-
|
-
|
41,00
|
0
|
|
10.10.03
|
-
|
-
|
-
|
40,00
|
0
|
|
09.10.03
|
-
|
-
|
-
|
40,25
|
0
|
|
08.10.03
|
-
|
-
|
-
|
42,25
|
0
|
|
07.10.03
|
-
|
-
|
-
|
42,25
|
0
|
Seite:
|
von
240
