Tessellis SpA
WKN: A3DNT1 / ISIN: IT0005496473Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.04 | - | - | - | 5.300 | 0 |
| 11.02.04 | 5.160 | 5.230 | 5.160 | 5.230 | 0 |
| 10.02.04 | - | - | - | 5.190 | 0 |
| 09.02.04 | - | - | - | 5.150 | 0 |
| 06.02.04 | 4.900 | 5.000 | 4.900 | 4.940 | 0 |
| 05.02.04 | - | - | - | 4.940 | 0 |
| 04.02.04 | 4.920 | 4.930 | 4.920 | 4.930 | 0 |
| 03.02.04 | - | - | - | 4.950 | 0 |
| 02.02.04 | 5.200 | 5.210 | 5.070 | 5.150 | 0 |
| 30.01.04 | 5.260 | 5.260 | 5.200 | 5.210 | 0 |
| 29.01.04 | - | - | - | 5.170 | 0 |
| 28.01.04 | 5.220 | 5.310 | 5.220 | 5.260 | 0 |
| 27.01.04 | - | - | - | 5.260 | 0 |
| 26.01.04 | 5.120 | 5.210 | 5.120 | 5.210 | 0 |
| 23.01.04 | 5.340 | 5.340 | 5.300 | 5.390 | 0 |
| 22.01.04 | - | - | - | 5.410 | 0 |
| 21.01.04 | 5.330 | 5.610 | 5.330 | 5.550 | 0 |
| 20.01.04 | - | - | - | 5.260 | 0 |
| 19.01.04 | 5.560 | 5.560 | 5.280 | 5.330 | 0 |
| 16.01.04 | 5.850 | 5.980 | 5.500 | 5.500 | 0 |
| 15.01.04 | - | - | - | 5.850 | 0 |
| 14.01.04 | 5.830 | 5.990 | 5.830 | 5.890 | 0 |
| 13.01.04 | 5.900 | 6.070 | 5.850 | 5.850 | 0 |
| 12.01.04 | - | - | - | 5.860 | 0 |
| 09.01.04 | - | - | - | 5.840 | 0 |
