3M Company
WKN: 851745 / ISIN: US88579Y1010
|
08.10.03
|
-
|
-
|
-
|
62,41
|
-
|
|
07.10.03
|
-
|
-
|
-
|
62,92
|
-
|
|
06.10.03
|
-
|
-
|
-
|
62,61
|
-
|
|
03.10.03
|
-
|
-
|
-
|
62,69
|
-
|
|
02.10.03
|
-
|
-
|
-
|
61,19
|
-
|
|
01.10.03
|
-
|
-
|
-
|
60,86
|
-
|
|
30.09.03
|
-
|
-
|
-
|
59,29
|
-
|
|
29.09.03
|
-
|
-
|
-
|
60,32
|
-
|
|
26.09.03
|
-
|
-
|
-
|
61,57
|
-
|
|
25.09.03
|
-
|
-
|
-
|
60,78
|
-
|
|
24.09.03
|
-
|
-
|
-
|
60,58
|
-
|
|
23.09.03
|
-
|
-
|
-
|
61,27
|
-
|
|
22.09.03
|
-
|
-
|
-
|
61,00
|
-
|
|
19.09.03
|
-
|
-
|
-
|
60,94
|
-
|
|
18.09.03
|
-
|
-
|
-
|
60,88
|
-
|
|
17.09.03
|
-
|
-
|
-
|
60,20
|
-
|
|
16.09.03
|
-
|
-
|
-
|
60,43
|
-
|
|
15.09.03
|
-
|
-
|
-
|
59,41
|
-
|
|
12.09.03
|
-
|
-
|
-
|
59,33
|
-
|
|
11.09.03
|
-
|
-
|
-
|
59,61
|
-
|
|
10.09.03
|
-
|
-
|
-
|
58,63
|
-
|
|
09.09.03
|
-
|
-
|
-
|
58,98
|
-
|
|
08.09.03
|
-
|
-
|
-
|
59,22
|
-
|
|
05.09.03
|
-
|
-
|
-
|
59,52
|
-
|
|
04.09.03
|
-
|
-
|
-
|
60,09
|
-
|
Seite:
|
von
237
