Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
30.10.03
|
-
|
-
|
-
|
15,54
|
-
|
|
29.10.03
|
-
|
-
|
-
|
15,57
|
-
|
|
28.10.03
|
-
|
-
|
-
|
15,39
|
-
|
|
27.10.03
|
-
|
-
|
-
|
15,10
|
-
|
|
24.10.03
|
-
|
-
|
-
|
15,20
|
-
|
|
23.10.03
|
-
|
-
|
-
|
15,16
|
-
|
|
22.10.03
|
-
|
-
|
-
|
15,10
|
-
|
|
21.10.03
|
-
|
-
|
-
|
15,15
|
-
|
|
20.10.03
|
-
|
-
|
-
|
15,16
|
-
|
|
17.10.03
|
-
|
-
|
-
|
14,93
|
-
|
|
16.10.03
|
-
|
-
|
-
|
14,98
|
-
|
|
15.10.03
|
-
|
-
|
-
|
15,05
|
-
|
|
14.10.03
|
-
|
-
|
-
|
15,00
|
-
|
|
13.10.03
|
-
|
-
|
-
|
14,97
|
-
|
|
10.10.03
|
-
|
-
|
-
|
15,02
|
-
|
|
09.10.03
|
-
|
-
|
-
|
15,08
|
-
|
|
08.10.03
|
-
|
-
|
-
|
14,98
|
-
|
|
07.10.03
|
-
|
-
|
-
|
15,05
|
-
|
|
06.10.03
|
-
|
-
|
-
|
15,01
|
-
|
|
03.10.03
|
-
|
-
|
-
|
14,90
|
-
|
|
02.10.03
|
-
|
-
|
-
|
14,77
|
-
|
|
01.10.03
|
-
|
-
|
-
|
14,79
|
-
|
|
30.09.03
|
-
|
-
|
-
|
14,60
|
-
|
|
29.09.03
|
-
|
-
|
-
|
14,50
|
-
|
|
26.09.03
|
-
|
-
|
-
|
14,45
|
-
|
Seite:
|
von
237
