Intel Corp
WKN: 855681 / ISIN: US4581401001
|
21.10.03
|
-
|
-
|
-
|
32,12
|
-
|
|
20.10.03
|
-
|
-
|
-
|
32,16
|
-
|
|
17.10.03
|
-
|
-
|
-
|
31,66
|
-
|
|
16.10.03
|
-
|
-
|
-
|
32,23
|
-
|
|
15.10.03
|
-
|
-
|
-
|
31,76
|
-
|
|
14.10.03
|
-
|
-
|
-
|
31,08
|
-
|
|
13.10.03
|
-
|
-
|
-
|
30,80
|
-
|
|
10.10.03
|
-
|
-
|
-
|
30,43
|
-
|
|
09.10.03
|
-
|
-
|
-
|
29,77
|
-
|
|
08.10.03
|
-
|
-
|
-
|
29,67
|
-
|
|
07.10.03
|
-
|
-
|
-
|
29,95
|
-
|
|
06.10.03
|
-
|
-
|
-
|
29,56
|
-
|
|
03.10.03
|
-
|
-
|
-
|
29,61
|
-
|
|
02.10.03
|
-
|
-
|
-
|
28,62
|
-
|
|
01.10.03
|
-
|
-
|
-
|
28,63
|
-
|
|
30.09.03
|
-
|
-
|
-
|
27,52
|
-
|
|
29.09.03
|
-
|
-
|
-
|
28,37
|
-
|
|
26.09.03
|
-
|
-
|
-
|
27,27
|
-
|
|
25.09.03
|
-
|
-
|
-
|
27,45
|
-
|
|
24.09.03
|
-
|
-
|
-
|
27,78
|
-
|
|
23.09.03
|
-
|
-
|
-
|
28,94
|
-
|
|
22.09.03
|
-
|
-
|
-
|
28,52
|
-
|
|
19.09.03
|
-
|
-
|
-
|
29,17
|
-
|
|
18.09.03
|
-
|
-
|
-
|
29,16
|
-
|
|
17.09.03
|
-
|
-
|
-
|
28,88
|
-
|
Seite:
|
von
236
