General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.03 | - | - | - | 143,15 | - |
| 24.10.03 | - | - | - | 143,56 | - |
| 23.10.03 | - | - | - | 144,02 | - |
| 22.10.03 | - | - | - | 143,81 | - |
| 21.10.03 | - | - | - | 146,50 | - |
| 20.10.03 | - | - | - | 146,00 | - |
| 17.10.03 | - | - | - | 144,83 | - |
| 16.10.03 | - | - | - | 147,21 | - |
| 15.10.03 | - | - | - | 146,35 | - |
| 14.10.03 | - | - | - | 148,58 | - |
| 13.10.03 | - | - | - | 146,76 | - |
| 10.10.03 | - | - | - | 148,73 | - |
| 09.10.03 | - | - | - | 152,84 | - |
| 08.10.03 | - | - | - | 153,20 | - |
| 07.10.03 | - | - | - | 155,48 | - |
| 06.10.03 | - | - | - | 156,19 | - |
| 03.10.03 | - | - | - | 156,34 | - |
| 02.10.03 | - | - | - | 155,99 | - |
| 01.10.03 | - | - | - | 155,38 | - |
| 30.09.03 | - | - | - | 151,22 | - |
| 29.09.03 | - | - | - | 154,06 | - |
| 26.09.03 | - | - | - | 151,52 | - |
| 25.09.03 | - | - | - | 154,11 | - |
| 24.09.03 | - | - | - | 156,29 | - |
| 23.09.03 | - | - | - | 160,10 | - |
