TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
18.02.04
|
-
|
-
|
-
|
9,86
|
0
|
|
17.02.04
|
-
|
-
|
-
|
10,01
|
0
|
|
16.02.04
|
-
|
-
|
-
|
10,00
|
0
|
|
13.02.04
|
-
|
-
|
-
|
9,86
|
0
|
|
12.02.04
|
-
|
-
|
-
|
9,51
|
0
|
|
11.02.04
|
-
|
-
|
-
|
9,36
|
0
|
|
10.02.04
|
-
|
-
|
-
|
9,23
|
0
|
|
09.02.04
|
-
|
-
|
-
|
9,46
|
0
|
|
06.02.04
|
-
|
-
|
-
|
9,66
|
0
|
|
05.02.04
|
-
|
-
|
-
|
9,51
|
0
|
|
04.02.04
|
-
|
-
|
-
|
9,61
|
0
|
|
03.02.04
|
-
|
-
|
-
|
10,14
|
0
|
|
02.02.04
|
-
|
-
|
-
|
10,26
|
0
|
|
30.01.04
|
-
|
-
|
-
|
10,36
|
0
|
|
29.01.04
|
-
|
-
|
-
|
10,36
|
0
|
|
28.01.04
|
-
|
-
|
-
|
10,46
|
0
|
|
27.01.04
|
-
|
-
|
-
|
11,00
|
0
|
|
26.01.04
|
-
|
-
|
-
|
11,26
|
0
|
|
23.01.04
|
-
|
-
|
-
|
11,51
|
0
|
|
22.01.04
|
-
|
-
|
-
|
11,41
|
0
|
|
21.01.04
|
-
|
-
|
-
|
11,50
|
0
|
|
20.01.04
|
-
|
-
|
-
|
11,71
|
0
|
|
19.01.04
|
-
|
-
|
-
|
11,11
|
0
|
|
16.01.04
|
-
|
-
|
-
|
11,01
|
0
|
|
15.01.04
|
-
|
-
|
-
|
10,76
|
0
|
Seite:
|
von
240
