General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.03 | - | - | - | 149,75 | - |
| 02.12.03 | - | - | - | 149,55 | - |
| 01.12.03 | - | - | - | 147,26 | - |
| 28.11.03 | - | - | - | 145,44 | - |
| 26.11.03 | - | - | - | 145,94 | - |
| 25.11.03 | - | - | - | 146,65 | - |
| 24.11.03 | - | - | - | 145,84 | - |
| 21.11.03 | - | - | - | 144,88 | - |
| 20.11.03 | - | - | - | 146,86 | - |
| 19.11.03 | - | - | - | 149,50 | - |
| 18.11.03 | - | - | - | 144,27 | - |
| 17.11.03 | - | - | - | 141,07 | - |
| 14.11.03 | - | - | - | 141,43 | - |
| 13.11.03 | - | - | - | 143,76 | - |
| 12.11.03 | - | - | - | 145,59 | - |
| 11.11.03 | - | - | - | 142,60 | - |
| 10.11.03 | - | - | - | 142,90 | - |
| 07.11.03 | - | - | - | 142,65 | - |
| 06.11.03 | - | - | - | 144,27 | - |
| 05.11.03 | - | - | - | 144,22 | - |
| 04.11.03 | - | - | - | 145,39 | - |
| 03.11.03 | - | - | - | 146,10 | - |
| 31.10.03 | - | - | - | 147,16 | - |
| 30.10.03 | - | - | - | 146,50 | - |
| 29.10.03 | - | - | - | 146,25 | - |
