Tessellis SpA
WKN: A3DNT1 / ISIN: IT0005496473Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.04 | 3.530 | 3.670 | 3.530 | 3.650 | 0 |
| 26.05.04 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 25.05.04 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 24.05.04 | 3.570 | 3.670 | 3.520 | 3.520 | 0 |
| 21.05.04 | 3.640 | 3.640 | 3.540 | 3.540 | 0 |
| 20.05.04 | 3.550 | 3.730 | 3.550 | 3.660 | 0 |
| 19.05.04 | 3.440 | 3.600 | 3.440 | 3.560 | 0 |
| 18.05.04 | 3.500 | 3.540 | 3.400 | 3.400 | 0 |
| 17.05.04 | - | - | - | 3.460 | 0 |
| 14.05.04 | 3.900 | 3.900 | 3.350 | 3.410 | 0 |
| 13.05.04 | - | - | - | 3.900 | 0 |
| 12.05.04 | 4.120 | 4.120 | 3.910 | 3.910 | 0 |
| 11.05.04 | 3.980 | 4.030 | 3.980 | 4.030 | 0 |
| 10.05.04 | - | - | - | 4.140 | 0 |
| 07.05.04 | 4.190 | 4.280 | 4.120 | 4.280 | 0 |
| 06.05.04 | - | - | - | 4.080 | 0 |
| 05.05.04 | - | - | - | 4.100 | 0 |
| 04.05.04 | - | - | - | 4.280 | 0 |
| 03.05.04 | 4.250 | 4.300 | 4.230 | 4.300 | 0 |
| 30.04.04 | 4.360 | 4.360 | 4.320 | 4.320 | 0 |
| 29.04.04 | 4.440 | 4.440 | 4.290 | 4.320 | 0 |
| 28.04.04 | - | - | - | 4.420 | 0 |
| 27.04.04 | - | - | - | 4.510 | 0 |
| 26.04.04 | - | - | - | 4.560 | 0 |
| 23.04.04 | 4.570 | 4.570 | 4.570 | 4.570 | 0 |
