Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022
|
05.02.04
|
-
|
-
|
-
|
40,38
|
-
|
|
04.02.04
|
-
|
-
|
-
|
40,35
|
-
|
|
03.02.04
|
-
|
-
|
-
|
40,41
|
-
|
|
02.02.04
|
-
|
-
|
-
|
40,69
|
-
|
|
30.01.04
|
-
|
-
|
-
|
40,79
|
-
|
|
29.01.04
|
-
|
-
|
-
|
41,47
|
-
|
|
28.01.04
|
-
|
-
|
-
|
40,81
|
-
|
|
27.01.04
|
-
|
-
|
-
|
41,19
|
-
|
|
26.01.04
|
-
|
-
|
-
|
41,55
|
-
|
|
23.01.04
|
-
|
-
|
-
|
41,04
|
-
|
|
22.01.04
|
-
|
-
|
-
|
41,28
|
-
|
|
21.01.04
|
-
|
-
|
-
|
41,43
|
-
|
|
20.01.04
|
-
|
-
|
-
|
40,88
|
-
|
|
16.01.04
|
-
|
-
|
-
|
40,50
|
-
|
|
15.01.04
|
-
|
-
|
-
|
40,28
|
-
|
|
14.01.04
|
-
|
-
|
-
|
40,68
|
-
|
|
13.01.04
|
-
|
-
|
-
|
40,68
|
-
|
|
12.01.04
|
-
|
-
|
-
|
40,86
|
-
|
|
09.01.04
|
-
|
-
|
-
|
40,29
|
-
|
|
08.01.04
|
-
|
-
|
-
|
40,90
|
-
|
|
07.01.04
|
-
|
-
|
-
|
41,00
|
-
|
|
06.01.04
|
-
|
-
|
-
|
41,30
|
-
|
|
05.01.04
|
-
|
-
|
-
|
41,58
|
-
|
|
02.01.04
|
-
|
-
|
-
|
40,63
|
-
|
|
31.12.03
|
-
|
-
|
-
|
41,00
|
-
|
Seite:
|
von
237
