Tessellis SpA
WKN: A3DNT1 / ISIN: IT0005496473Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.04 | - | - | - | 3.650 | 0 |
| 30.06.04 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 29.06.04 | 3.630 | 3.750 | 3.620 | 3.620 | 0 |
| 28.06.04 | 3.590 | 3.650 | 3.590 | 3.620 | 0 |
| 25.06.04 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 24.06.04 | - | - | - | 3.660 | 0 |
| 23.06.04 | - | - | - | 3.620 | 0 |
| 22.06.04 | - | - | - | 3.530 | 0 |
| 21.06.04 | 3.520 | 3.670 | 3.520 | 3.550 | 0 |
| 18.06.04 | 3.590 | 3.590 | 3.530 | 3.530 | 0 |
| 17.06.04 | 3.460 | 3.610 | 3.460 | 3.520 | 0 |
| 16.06.04 | 3.490 | 3.500 | 3.490 | 3.500 | 0 |
| 15.06.04 | 3.560 | 3.600 | 3.560 | 3.600 | 0 |
| 14.06.04 | - | - | - | 3.550 | 0 |
| 11.06.04 | 3.530 | 3.530 | 3.500 | 3.500 | 0 |
| 10.06.04 | - | - | - | 3.540 | 0 |
| 09.06.04 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 08.06.04 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 07.06.04 | 3.520 | 3.600 | 3.520 | 3.560 | 0 |
| 04.06.04 | 3.520 | 3.600 | 3.490 | 3.490 | 0 |
| 03.06.04 | 3.590 | 3.590 | 3.520 | 3.530 | 0 |
| 02.06.04 | 3.540 | 3.540 | 3.540 | 3.600 | 0 |
| 01.06.04 | - | - | - | 3.510 | 0 |
| 31.05.04 | 3.600 | 3.630 | 3.600 | 3.630 | 0 |
| 28.05.04 | 3.600 | 3.650 | 3.600 | 3.650 | 0 |
