Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.03 | - | - | - | 37,10 | 6891 |
| 22.12.03 | - | - | - | 37,40 | 6309 |
| 19.12.03 | - | - | - | 37,80 | 7080 |
| 18.12.03 | - | - | - | 37,50 | 12897 |
| 17.12.03 | - | - | - | 37,40 | 15367 |
| 16.12.03 | - | - | - | 37,50 | 1369 |
| 15.12.03 | - | - | - | 38,90 | 6703 |
| 12.12.03 | - | - | - | 38,70 | 9036 |
| 11.12.03 | - | - | - | 38,20 | 7526 |
| 10.12.03 | - | - | - | 37,80 | 4480 |
| 09.12.03 | - | - | - | 39,50 | 3310 |
| 08.12.03 | - | - | - | 39,80 | 7829 |
| 05.12.03 | - | - | - | 40,60 | 2424 |
| 04.12.03 | - | - | - | 40,10 | 20101 |
| 03.12.03 | - | - | - | 41,05 | 2855 |
| 02.12.03 | - | - | - | 41,30 | 5737 |
| 01.12.03 | - | - | - | 41,00 | 6094 |
| 28.11.03 | - | - | - | 39,80 | 2412 |
| 27.11.03 | - | - | - | 39,75 | 4634 |
| 26.11.03 | - | - | - | 39,50 | 2835 |
| 25.11.03 | - | - | - | 38,70 | 5390 |
| 24.11.03 | - | - | - | 37,60 | 3437 |
| 21.11.03 | - | - | - | 38,00 | 2790 |
| 20.11.03 | - | - | - | 37,80 | 8331 |
| 19.11.03 | - | - | - | 37,90 | 9623 |
