Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.04 | 6.320 | 6.320 | 6.240 | 6.240 | 0 |
| 07.09.04 | 6.480 | 6.480 | 6.200 | 6.320 | 0 |
| 06.09.04 | 5.760 | 6.240 | 5.760 | 6.232 | 0 |
| 03.09.04 | 5.520 | 5.792 | 5.400 | 5.792 | 0 |
| 02.09.04 | 5.360 | 5.440 | 5.328 | 5.440 | 0 |
| 01.09.04 | 5.320 | 5.480 | 5.320 | 5.360 | 0 |
| 31.08.04 | 5.480 | 5.480 | 5.320 | 5.424 | 0 |
| 30.08.04 | 5.400 | 5.400 | 5.280 | 5.360 | 0 |
| 27.08.04 | 5.320 | 5.360 | 5.240 | 5.360 | 0 |
| 26.08.04 | 5.192 | 5.360 | 5.192 | 5.360 | 0 |
| 25.08.04 | 5.272 | 5.360 | 5.056 | 5.080 | 0 |
| 24.08.04 | 4.920 | 5.656 | 4.920 | 5.040 | 0 |
| 23.08.04 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 20.08.04 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 19.08.04 | 4.800 | 4.880 | 4.760 | 4.848 | 0 |
| 18.08.04 | 4.800 | 4.800 | 4.680 | 4.680 | 0 |
| 17.08.04 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 16.08.04 | 4.800 | 4.808 | 4.800 | 4.800 | 0 |
| 13.08.04 | 4.640 | 4.800 | 4.640 | 4.800 | 0 |
| 12.08.04 | 4.928 | 4.928 | 4.640 | 4.640 | 0 |
| 11.08.04 | 4.800 | 4.800 | 4.760 | 4.760 | 0 |
| 10.08.04 | 5.040 | 5.040 | 4.320 | 4.880 | 0 |
| 09.08.04 | 5.720 | 5.720 | 5.120 | 5.120 | 0 |
| 06.08.04 | 5.840 | 5.840 | 5.760 | 5.760 | 0 |
| 05.08.04 | 5.960 | 6.000 | 5.736 | 6.000 | 0 |
