Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
02.12.03
|
-
|
-
|
-
|
10,29
|
0
|
|
01.12.03
|
-
|
-
|
-
|
10,40
|
0
|
|
28.11.03
|
-
|
-
|
-
|
10,39
|
0
|
|
27.11.03
|
-
|
-
|
-
|
10,32
|
0
|
|
26.11.03
|
-
|
-
|
-
|
10,36
|
0
|
|
25.11.03
|
-
|
-
|
-
|
10,19
|
0
|
|
24.11.03
|
-
|
-
|
-
|
10,21
|
0
|
|
21.11.03
|
-
|
-
|
-
|
9,93
|
0
|
|
20.11.03
|
-
|
-
|
-
|
10,02
|
0
|
|
19.11.03
|
-
|
-
|
-
|
9,74
|
0
|
|
18.11.03
|
-
|
-
|
-
|
9,89
|
0
|
|
17.11.03
|
-
|
-
|
-
|
9,92
|
0
|
|
14.11.03
|
-
|
-
|
-
|
10,19
|
0
|
|
13.11.03
|
-
|
-
|
-
|
10,41
|
0
|
|
12.11.03
|
-
|
-
|
-
|
10,66
|
0
|
|
11.11.03
|
-
|
-
|
-
|
10,36
|
0
|
|
10.11.03
|
-
|
-
|
-
|
10,48
|
0
|
|
07.11.03
|
-
|
-
|
-
|
10,57
|
0
|
|
06.11.03
|
-
|
-
|
-
|
10,65
|
0
|
|
05.11.03
|
-
|
-
|
-
|
10,72
|
0
|
|
04.11.03
|
-
|
-
|
-
|
10,78
|
0
|
|
03.11.03
|
-
|
-
|
-
|
10,70
|
0
|
|
31.10.03
|
-
|
-
|
-
|
10,30
|
0
|
|
30.10.03
|
-
|
-
|
-
|
10,50
|
0
|
|
29.10.03
|
-
|
-
|
-
|
10,20
|
0
|
Seite:
|
von
234
