Intel Corp
WKN: 855681 / ISIN: US4581401001
|
28.04.04
|
-
|
-
|
-
|
26,35
|
-
|
|
27.04.04
|
-
|
-
|
-
|
26,88
|
-
|
|
26.04.04
|
-
|
-
|
-
|
27,15
|
-
|
|
23.04.04
|
-
|
-
|
-
|
27,53
|
-
|
|
22.04.04
|
-
|
-
|
-
|
26,52
|
-
|
|
21.04.04
|
-
|
-
|
-
|
26,28
|
-
|
|
20.04.04
|
-
|
-
|
-
|
26,07
|
-
|
|
19.04.04
|
-
|
-
|
-
|
26,68
|
-
|
|
16.04.04
|
-
|
-
|
-
|
26,45
|
-
|
|
15.04.04
|
-
|
-
|
-
|
26,66
|
-
|
|
14.04.04
|
-
|
-
|
-
|
27,37
|
-
|
|
13.04.04
|
-
|
-
|
-
|
27,67
|
-
|
|
12.04.04
|
-
|
-
|
-
|
27,60
|
-
|
|
08.04.04
|
-
|
-
|
-
|
27,37
|
-
|
|
07.04.04
|
-
|
-
|
-
|
27,62
|
-
|
|
06.04.04
|
-
|
-
|
-
|
28,27
|
-
|
|
05.04.04
|
-
|
-
|
-
|
28,55
|
-
|
|
02.04.04
|
-
|
-
|
-
|
28,12
|
-
|
|
01.04.04
|
-
|
-
|
-
|
27,38
|
-
|
|
31.03.04
|
-
|
-
|
-
|
27,20
|
-
|
|
30.03.04
|
-
|
-
|
-
|
27,43
|
-
|
|
29.03.04
|
-
|
-
|
-
|
27,69
|
-
|
|
26.03.04
|
-
|
-
|
-
|
27,38
|
-
|
|
25.03.04
|
-
|
-
|
-
|
27,79
|
-
|
|
24.03.04
|
-
|
-
|
-
|
26,53
|
-
|
Seite:
|
von
237
