Golden Goliath Resources Ltd
WKN: A3EJA7 / ISIN: CA3810592038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.04 | - | - | - | 1,47 | 0 |
| 08.10.04 | - | - | - | 1,40 | 0 |
| 07.10.04 | - | - | - | 1,33 | 0 |
| 06.10.04 | - | - | - | 1,26 | 0 |
| 05.10.04 | - | - | - | 1,19 | 0 |
| 04.10.04 | - | - | - | 1,12 | 0 |
| 01.10.04 | - | - | - | 1,12 | 0 |
| 30.09.04 | - | - | - | 1,05 | 0 |
| 29.09.04 | - | - | - | 1,05 | 0 |
| 28.09.04 | - | - | - | 0,98 | 0 |
| 27.09.04 | - | - | - | 0,91 | 0 |
| 24.09.04 | - | - | - | 0,91 | 0 |
| 23.09.04 | - | - | - | 0,91 | 0 |
| 22.09.04 | - | - | - | 0,98 | 0 |
| 21.09.04 | - | - | - | 1,05 | 0 |
| 20.09.04 | - | - | - | 1,12 | 0 |
| 17.09.04 | - | - | - | 1,12 | 0 |
| 16.09.04 | - | - | - | 1,12 | 0 |
| 15.09.04 | - | - | - | 0,98 | 0 |
| 14.09.04 | - | - | - | 1,05 | 0 |
| 13.09.04 | - | - | - | 1,05 | 0 |
| 10.09.04 | - | - | - | 1,05 | 0 |
| 09.09.04 | - | - | - | 1,05 | 0 |
| 08.09.04 | - | - | - | 0,98 | 0 |
| 07.09.04 | - | - | - | 0,98 | 0 |
