Obducat AB
WKN: 922032 / ISIN: SE0000514705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.04 | - | - | - | 9,70 | 0 |
| 06.10.04 | - | - | - | 9,70 | 0 |
| 05.10.04 | - | - | - | 9,05 | 0 |
| 04.10.04 | - | - | - | 9,85 | 0 |
| 01.10.04 | - | - | - | 9,70 | 0 |
| 30.09.04 | - | - | - | 9,60 | 0 |
| 29.09.04 | - | - | - | 9,80 | 0 |
| 28.09.04 | - | - | - | 9,50 | 0 |
| 27.09.04 | - | - | - | 10,20 | 0 |
| 24.09.04 | - | - | - | 10,50 | 0 |
| 23.09.04 | - | - | - | 10,00 | 0 |
| 22.09.04 | - | - | - | 9,90 | 0 |
| 21.09.04 | - | - | - | 11,20 | 0 |
| 20.09.04 | - | - | - | 10,55 | 0 |
| 17.09.04 | - | - | - | 10,20 | 0 |
| 16.09.04 | - | - | - | 9,25 | 0 |
| 15.09.04 | - | - | - | 9,00 | 0 |
| 14.09.04 | - | - | - | 9,05 | 0 |
| 13.09.04 | - | - | - | 9,55 | 0 |
| 10.09.04 | - | - | - | 10,70 | 0 |
| 09.09.04 | - | - | - | 11,50 | 0 |
| 08.09.04 | - | - | - | 11,40 | 0 |
| 07.09.04 | - | - | - | 11,95 | 0 |
| 06.09.04 | - | - | - | 8,65 | 0 |
| 03.09.04 | - | - | - | 8,30 | 0 |
