Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
13.01.04
|
-
|
-
|
-
|
9,59
|
0
|
|
12.01.04
|
-
|
-
|
-
|
9,58
|
0
|
|
09.01.04
|
-
|
-
|
-
|
9,58
|
0
|
|
08.01.04
|
-
|
-
|
-
|
9,64
|
0
|
|
07.01.04
|
-
|
-
|
-
|
9,59
|
0
|
|
06.01.04
|
-
|
-
|
-
|
9,49
|
0
|
|
05.01.04
|
-
|
-
|
-
|
9,74
|
0
|
|
02.01.04
|
-
|
-
|
-
|
9,74
|
0
|
|
30.12.03
|
-
|
-
|
-
|
10,00
|
0
|
|
29.12.03
|
-
|
-
|
-
|
9,88
|
0
|
|
23.12.03
|
-
|
-
|
-
|
9,80
|
0
|
|
22.12.03
|
-
|
-
|
-
|
9,80
|
0
|
|
19.12.03
|
-
|
-
|
-
|
9,81
|
0
|
|
18.12.03
|
-
|
-
|
-
|
9,78
|
0
|
|
17.12.03
|
-
|
-
|
-
|
9,80
|
0
|
|
16.12.03
|
-
|
-
|
-
|
9,83
|
0
|
|
15.12.03
|
-
|
-
|
-
|
9,85
|
0
|
|
12.12.03
|
-
|
-
|
-
|
9,91
|
0
|
|
11.12.03
|
-
|
-
|
-
|
9,99
|
0
|
|
10.12.03
|
-
|
-
|
-
|
9,97
|
0
|
|
09.12.03
|
-
|
-
|
-
|
10,04
|
0
|
|
08.12.03
|
-
|
-
|
-
|
9,99
|
0
|
|
05.12.03
|
-
|
-
|
-
|
10,11
|
0
|
|
04.12.03
|
-
|
-
|
-
|
10,19
|
0
|
|
03.12.03
|
-
|
-
|
-
|
10,25
|
0
|
Seite:
|
von
234
