Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 19,22 | 19,58 | 19,13 | 19,47 | 1006205 |
| 05.02.24 | 19,12 | 19,31 | 18,96 | 19,21 | 1275527 |
| 02.02.24 | 19,24 | 19,45 | 19,04 | 19,41 | 1908680 |
| 01.02.24 | 19,26 | 19,42 | 19,13 | 19,42 | 1231743 |
| 31.01.24 | 19,69 | 19,74 | 19,14 | 19,20 | 1548643 |
| 30.01.24 | 19,81 | 19,84 | 19,67 | 19,68 | 1749826 |
| 29.01.24 | 19,58 | 19,85 | 19,50 | 19,82 | 738745 |
| 26.01.24 | 19,59 | 19,85 | 19,57 | 19,70 | 1506161 |
| 25.01.24 | 19,67 | 19,83 | 19,38 | 19,58 | 1139884 |
| 24.01.24 | 19,88 | 19,88 | 19,41 | 19,45 | 1111175 |
| 23.01.24 | 20,01 | 20,07 | 19,57 | 19,59 | 2191663 |
| 22.01.24 | 20,03 | 20,21 | 19,88 | 19,92 | 1857079 |
| 19.01.24 | 19,70 | 19,96 | 19,50 | 19,96 | 2224798 |
| 18.01.24 | 19,80 | 19,92 | 19,54 | 19,62 | 2921164 |
| 17.01.24 | 19,58 | 19,93 | 19,43 | 19,70 | 2063992 |
| 16.01.24 | 19,66 | 19,99 | 19,54 | 19,80 | 2555318 |
| 12.01.24 | 19,90 | 20,06 | 19,57 | 19,75 | 2172525 |
| 11.01.24 | 19,60 | 19,88 | 19,52 | 19,86 | 1342582 |
| 10.01.24 | 19,77 | 19,92 | 19,64 | 19,74 | 1077938 |
| 09.01.24 | 20,17 | 20,20 | 19,77 | 19,82 | 1603629 |
| 08.01.24 | 19,98 | 20,39 | 19,95 | 20,39 | 3156104 |
| 05.01.24 | 19,61 | 20,04 | 19,58 | 19,83 | 2030837 |
| 04.01.24 | 19,47 | 19,76 | 19,41 | 19,69 | 1103668 |
| 03.01.24 | 19,50 | 19,70 | 19,37 | 19,57 | 1139268 |
| 02.01.24 | 19,47 | 19,74 | 19,34 | 19,70 | 985039 |
