Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 118.125 | 120.015 | 116.550 | 120.015 | 0 |
| 09.02.24 | 104.580 | 116.235 | 104.580 | 115.290 | 0 |
| 08.02.24 | 101.430 | 106.470 | 99.855 | 100.800 | 0 |
| 07.02.24 | 102.375 | 102.375 | 100.800 | 100.800 | 0 |
| 06.02.24 | 99.540 | 104.580 | 99.540 | 101.115 | 0 |
| 05.02.24 | 104.265 | 106.155 | 100.800 | 100.800 | 0 |
| 02.02.24 | 109.305 | 111.195 | 101.115 | 100.800 | 0 |
| 01.02.24 | 123.165 | 123.165 | 109.148 | 112.455 | 0 |
| 31.01.24 | 116.550 | 128.835 | 92.610 | 127.260 | 6 |
| 30.01.24 | 114.660 | 114.660 | 111.510 | 112.140 | 0 |
| 29.01.24 | 114.660 | 114.660 | 112.140 | 112.140 | 0 |
| 26.01.24 | 113.715 | 114.660 | 113.085 | 114.030 | 0 |
| 25.01.24 | 109.620 | 115.290 | 109.620 | 115.290 | 0 |
| 24.01.24 | 117.180 | 117.180 | 117.180 | 117.180 | 0 |
| 23.01.24 | 115.605 | 116.550 | 113.400 | 113.400 | 0 |
| 22.01.24 | 117.810 | 119.070 | 117.810 | 117.810 | 0 |
| 19.01.24 | 117.810 | 122.850 | 117.810 | 118.440 | 0 |
| 18.01.24 | 125.370 | 125.370 | 116.550 | 118.125 | 0 |
| 17.01.24 | 137.340 | 138.285 | 134.190 | 135.135 | 0 |
| 16.01.24 | 144.585 | 144.585 | 128.835 | 137.340 | 0 |
| 12.01.24 | 144.270 | 145.215 | 141.435 | 141.750 | 0 |
| 11.01.24 | 146.790 | 146.790 | 146.790 | 146.790 | 0 |
| 10.01.24 | 149.940 | 149.940 | 148.050 | 149.625 | 0 |
| 09.01.24 | 153.090 | 156.240 | 153.090 | 154.665 | 0 |
| 08.01.24 | 146.475 | 151.830 | 146.475 | 151.515 | 0 |
