Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 20,00 | 20,00 | 19,79 | 19,84 | 100777 |
| 12.02.24 | 19,80 | 20,10 | 19,73 | 20,06 | 130268 |
| 09.02.24 | 19,67 | 19,74 | 19,54 | 19,73 | 128176 |
| 08.02.24 | 19,69 | 19,77 | 19,63 | 19,68 | 187072 |
| 07.02.24 | 19,76 | 19,80 | 19,59 | 19,60 | 224413 |
| 06.02.24 | 19,51 | 19,67 | 19,41 | 19,65 | 174563 |
| 05.02.24 | 19,68 | 19,68 | 19,39 | 19,52 | 240356 |
| 02.02.24 | 19,41 | 19,74 | 19,40 | 19,71 | 446605 |
| 01.02.24 | 19,85 | 19,90 | 19,16 | 19,52 | 1082334 |
| 31.01.24 | 21,43 | 21,49 | 21,17 | 21,19 | 160405 |
| 30.01.24 | 21,38 | 21,51 | 21,38 | 21,48 | 72869 |
| 29.01.24 | 21,54 | 21,56 | 21,36 | 21,38 | 98648 |
| 26.01.24 | 21,50 | 21,56 | 21,47 | 21,54 | 90486 |
| 25.01.24 | 21,49 | 21,51 | 21,34 | 21,49 | 102040 |
| 24.01.24 | 21,59 | 21,64 | 21,37 | 21,38 | 71393 |
| 23.01.24 | 21,45 | 21,54 | 21,33 | 21,51 | 77075 |
| 22.01.24 | 21,39 | 21,55 | 21,37 | 21,41 | 118216 |
| 19.01.24 | 21,39 | 21,45 | 21,24 | 21,37 | 93536 |
| 18.01.24 | 21,39 | 21,41 | 21,20 | 21,34 | 139696 |
| 17.01.24 | 21,07 | 21,36 | 21,06 | 21,36 | 245475 |
| 16.01.24 | 21,20 | 21,25 | 21,01 | 21,14 | 124422 |
| 12.01.24 | 21,20 | 21,31 | 21,19 | 21,26 | 142290 |
| 11.01.24 | 21,13 | 21,18 | 20,87 | 21,17 | 112303 |
| 10.01.24 | 21,00 | 21,27 | 20,98 | 21,20 | 122550 |
| 09.01.24 | 20,94 | 21,05 | 20,90 | 21,00 | 102528 |
