LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 3.874 | 3.902 | 3.874 | 3.902 | 0 |
| 19.02.24 | 3.682 | 3.742 | 3.682 | 3.742 | 0 |
| 16.02.24 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 15.02.24 | 3.570 | 3.626 | 3.570 | 3.626 | 0 |
| 14.02.24 | 3.650 | 3.650 | 3.640 | 3.640 | 0 |
| 13.02.24 | 3.776 | 3.776 | 3.752 | 3.752 | 0 |
| 12.02.24 | 3.670 | 3.706 | 3.670 | 3.706 | 0 |
| 09.02.24 | 3.694 | 3.728 | 3.694 | 3.712 | 0 |
| 08.02.24 | 3.700 | 3.766 | 3.700 | 3.766 | 1 |
| 07.02.24 | 3.592 | 3.592 | 3.592 | 3.592 | 0 |
| 06.02.24 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 05.02.24 | 3.680 | 3.680 | 3.632 | 3.644 | 0 |
| 02.02.24 | 3.612 | 3.612 | 3.612 | 3.612 | 0 |
| 01.02.24 | 3.554 | 3.592 | 3.554 | 3.592 | 0 |
| 31.01.24 | 3.512 | 3.560 | 3.504 | 3.558 | 0 |
| 30.01.24 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 29.01.24 | 3.394 | 3.398 | 3.354 | 3.354 | 0 |
| 26.01.24 | 3.380 | 3.412 | 3.380 | 3.412 | 0 |
| 25.01.24 | 3.422 | 3.450 | 3.422 | 3.450 | 0 |
| 24.01.24 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 23.01.24 | 3.486 | 3.486 | 3.476 | 3.476 | 0 |
| 22.01.24 | 3.476 | 3.512 | 3.476 | 3.500 | 0 |
| 19.01.24 | 3.422 | 3.422 | 3.422 | 3.422 | 0 |
| 18.01.24 | 3.418 | 3.428 | 3.412 | 3.420 | 0 |
| 17.01.24 | 3.464 | 3.464 | 3.424 | 3.424 | 1 |
