Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.04 | 5.440 | 5.560 | 5.440 | 5.560 | 0 |
| 02.09.04 | 5.400 | 5.400 | 5.360 | 5.360 | 0 |
| 01.09.04 | 5.360 | 5.512 | 5.360 | 5.512 | 0 |
| 31.08.04 | 5.296 | 5.392 | 5.296 | 5.392 | 0 |
| 30.08.04 | 5.296 | 5.400 | 5.296 | 5.400 | 0 |
| 27.08.04 | 5.320 | 5.392 | 5.312 | 5.312 | 0 |
| 26.08.04 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 25.08.04 | 5.240 | 5.304 | 5.160 | 5.160 | 0 |
| 24.08.04 | 4.880 | 5.520 | 4.880 | 5.384 | 0 |
| 23.08.04 | - | - | - | 4.760 | 0 |
| 20.08.04 | 4.768 | 4.768 | 4.768 | 4.768 | 0 |
| 19.08.04 | 4.720 | 4.800 | 4.720 | 4.800 | 0 |
| 18.08.04 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 17.08.04 | - | - | - | 4.528 | 0 |
| 16.08.04 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 13.08.04 | 4.736 | 4.736 | 4.736 | 4.736 | 0 |
| 12.08.04 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 11.08.04 | - | - | - | 4.720 | 0 |
| 10.08.04 | 5.208 | 5.208 | 4.680 | 4.680 | 0 |
| 09.08.04 | 5.680 | 5.680 | 5.376 | 5.376 | 0 |
| 06.08.04 | 5.648 | 5.800 | 5.648 | 5.800 | 0 |
| 05.08.04 | 5.800 | 5.832 | 5.800 | 5.832 | 0 |
| 04.08.04 | 5.816 | 5.840 | 5.816 | 5.840 | 0 |
| 03.08.04 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 02.08.04 | 5.800 | 5.840 | 5.800 | 5.840 | 0 |
