Golden Goliath Resources Ltd
WKN: A3EJA7 / ISIN: CA3810592038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.04 | - | - | - | 1,26 | 0 |
| 12.11.04 | - | - | - | 1,33 | 0 |
| 11.11.04 | - | - | - | 1,26 | 0 |
| 10.11.04 | - | - | - | 1,19 | 0 |
| 09.11.04 | - | - | - | 1,19 | 0 |
| 08.11.04 | - | - | - | 1,26 | 0 |
| 05.11.04 | - | - | - | 1,26 | 0 |
| 04.11.04 | - | - | - | 1,26 | 0 |
| 03.11.04 | - | - | - | 1,26 | 0 |
| 02.11.04 | - | - | - | 1,40 | 0 |
| 01.11.04 | - | - | - | 1,47 | 0 |
| 29.10.04 | - | - | - | 1,40 | 0 |
| 28.10.04 | - | - | - | 1,47 | 0 |
| 27.10.04 | - | - | - | 1,54 | 0 |
| 26.10.04 | - | - | - | 1,47 | 0 |
| 25.10.04 | - | - | - | 1,47 | 0 |
| 22.10.04 | - | - | - | 1,26 | 0 |
| 21.10.04 | - | - | - | 1,26 | 0 |
| 20.10.04 | - | - | - | 1,26 | 0 |
| 19.10.04 | - | - | - | 1,33 | 0 |
| 18.10.04 | - | - | - | 1,33 | 0 |
| 15.10.04 | - | - | - | 1,40 | 0 |
| 14.10.04 | - | - | - | 1,40 | 0 |
| 13.10.04 | - | - | - | 1,47 | 0 |
| 12.10.04 | - | - | - | 1,47 | 0 |






