Heritage Commerce
WKN: 924039 / ISIN: US4269271098
|
17.02.04
|
-
|
-
|
-
|
9,85
|
0
|
|
16.02.04
|
-
|
-
|
-
|
9,89
|
0
|
|
13.02.04
|
-
|
-
|
-
|
9,94
|
0
|
|
12.02.04
|
-
|
-
|
-
|
9,92
|
0
|
|
11.02.04
|
-
|
-
|
-
|
9,93
|
0
|
|
10.02.04
|
-
|
-
|
-
|
10,08
|
0
|
|
09.02.04
|
-
|
-
|
-
|
10,04
|
0
|
|
06.02.04
|
-
|
-
|
-
|
10,19
|
0
|
|
05.02.04
|
-
|
-
|
-
|
10,15
|
0
|
|
04.02.04
|
-
|
-
|
-
|
10,01
|
0
|
|
03.02.04
|
-
|
-
|
-
|
10,08
|
0
|
|
02.02.04
|
-
|
-
|
-
|
10,33
|
0
|
|
30.01.04
|
-
|
-
|
-
|
10,34
|
0
|
|
29.01.04
|
-
|
-
|
-
|
10,33
|
0
|
|
28.01.04
|
-
|
-
|
-
|
10,20
|
0
|
|
27.01.04
|
-
|
-
|
-
|
10,35
|
0
|
|
26.01.04
|
-
|
-
|
-
|
10,24
|
0
|
|
23.01.04
|
-
|
-
|
-
|
9,70
|
0
|
|
22.01.04
|
-
|
-
|
-
|
9,83
|
0
|
|
21.01.04
|
-
|
-
|
-
|
9,83
|
0
|
|
20.01.04
|
-
|
-
|
-
|
9,91
|
0
|
|
19.01.04
|
-
|
-
|
-
|
10,11
|
0
|
|
16.01.04
|
-
|
-
|
-
|
10,05
|
0
|
|
15.01.04
|
-
|
-
|
-
|
9,85
|
0
|
|
14.01.04
|
-
|
-
|
-
|
9,75
|
0
|
Seite:
|
von
234
