Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.04 | - | - | - | 6.840 | 0 |
| 21.12.04 | - | - | - | 6.120 | 0 |
| 20.12.04 | - | - | - | 6.160 | 0 |
| 17.12.04 | - | - | - | 6.080 | 0 |
| 16.12.04 | - | - | - | 6.120 | 0 |
| 15.12.04 | - | - | - | 6.224 | 0 |
| 14.12.04 | - | - | - | 6.240 | 0 |
| 13.12.04 | - | - | - | 6.256 | 0 |
| 10.12.04 | - | - | - | 6.360 | 0 |
| 09.12.04 | - | - | - | 6.200 | 0 |
| 08.12.04 | - | - | - | 6.368 | 0 |
| 07.12.04 | - | - | - | 6.240 | 0 |
| 06.12.04 | - | - | - | 6.240 | 0 |
| 03.12.04 | - | - | - | 6.240 | 0 |
| 02.12.04 | - | - | - | 6.160 | 0 |
| 01.12.04 | - | - | - | 6.192 | 0 |
| 30.11.04 | - | - | - | 6.080 | 0 |
| 29.11.04 | - | - | - | 6.120 | 0 |
| 26.11.04 | - | - | - | 6.200 | 0 |
| 25.11.04 | - | - | - | 6.160 | 0 |
| 24.11.04 | - | - | - | 6.120 | 0 |
| 23.11.04 | - | - | - | 6.120 | 0 |
| 22.11.04 | - | - | - | 6.120 | 0 |
| 19.11.04 | - | - | - | 6.200 | 0 |
| 18.11.04 | - | - | - | 6.200 | 0 |






