Tokyu Construction
WKN: 914434 / ISIN: JP3567410000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.04 | - | - | - | 22,50 | 0 |
| 15.11.04 | - | - | - | 22,50 | 0 |
| 12.11.04 | - | - | - | 22,90 | 0 |
| 11.11.04 | - | - | - | 23,40 | 0 |
| 10.11.04 | - | - | - | 23,80 | 0 |
| 09.11.04 | - | - | - | 22,70 | 0 |
| 08.11.04 | - | - | - | 23,30 | 0 |
| 05.11.04 | - | - | - | 22,90 | 0 |
| 04.11.04 | - | - | - | 22,80 | 0 |
| 03.11.04 | - | - | - | 22,90 | 0 |
| 02.11.04 | - | - | - | 23,20 | 0 |
| 01.11.04 | - | - | - | 23,80 | 0 |
| 29.10.04 | - | - | - | 24,20 | 0 |
| 28.10.04 | - | - | - | 22,80 | 0 |
| 27.10.04 | - | - | - | 22,00 | 0 |
| 26.10.04 | - | - | - | 21,20 | 0 |
| 25.10.04 | - | - | - | 20,40 | 0 |
| 22.10.04 | - | - | - | 20,20 | 0 |
| 21.10.04 | - | - | - | 20,00 | 0 |
| 20.10.04 | - | - | - | 20,40 | 0 |
| 19.10.04 | - | - | - | 20,40 | 0 |
| 18.10.04 | - | - | - | 21,00 | 0 |
| 15.10.04 | - | - | - | 21,60 | 0 |
| 14.10.04 | - | - | - | 22,80 | 0 |
| 13.10.04 | - | - | - | 22,80 | 0 |
