Petrel Resources plc
WKN: 694395 / ISIN: IE0001340177Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.04 | - | - | - | 1,43 | 0 |
| 18.11.04 | - | - | - | 1,35 | 0 |
| 17.11.04 | - | - | - | 1,44 | 0 |
| 16.11.04 | - | - | - | 1,48 | 0 |
| 15.11.04 | - | - | - | 1,46 | 0 |
| 12.11.04 | - | - | - | 1,54 | 0 |
| 11.11.04 | - | - | - | 1,22 | 0 |
| 10.11.04 | - | - | - | 1,38 | 0 |
| 09.11.04 | - | - | - | 1,43 | 0 |
| 08.11.04 | - | - | - | 1,47 | 0 |
| 05.11.04 | - | - | - | 1,47 | 0 |
| 04.11.04 | - | - | - | 1,48 | 0 |
| 03.11.04 | - | - | - | 1,47 | 0 |
| 02.11.04 | - | - | - | 1,45 | 0 |
| 01.11.04 | - | - | - | 1,58 | 0 |
| 29.10.04 | - | - | - | 1,55 | 0 |
| 28.10.04 | - | - | - | 1,65 | 0 |
| 27.10.04 | - | - | - | 1,64 | 0 |
| 26.10.04 | - | - | - | 1,52 | 0 |
| 25.10.04 | - | - | - | 1,40 | 0 |
| 22.10.04 | - | - | - | 1,63 | 0 |
| 21.10.04 | - | - | - | 1,57 | 0 |
| 20.10.04 | - | - | - | 1,65 | 0 |
| 19.10.04 | - | - | - | 1,70 | 0 |
| 18.10.04 | - | - | - | 1,60 | 0 |
