Intertainment AG
WKN: 622360 / ISIN: DE0006223605Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.03 | - | - | - | 2,41 | 0 |
| 01.01.03 | - | - | - | 2,23 | 0 |
| 31.12.02 | - | - | - | 2,23 | 0 |
| 30.12.02 | - | - | - | 2,23 | 0 |
| 27.12.02 | - | - | - | 2,36 | 0 |
| 26.12.02 | - | - | - | 2,61 | 0 |
| 25.12.02 | - | - | - | 2,61 | 0 |
| 24.12.02 | - | - | - | 2,61 | 0 |
| 23.12.02 | - | - | - | 2,61 | 0 |
| 20.12.02 | - | - | - | 2,75 | 0 |
| 19.12.02 | - | - | - | 2,95 | 0 |
| 18.12.02 | - | - | - | 3,36 | 0 |
| 17.12.02 | - | - | - | 4,27 | 0 |
| 16.12.02 | - | - | - | 3,45 | 0 |
| 13.12.02 | - | - | - | 3,26 | 0 |
| 12.12.02 | - | - | - | 3,34 | 0 |
| 11.12.02 | - | - | - | 3,25 | 0 |
| 10.12.02 | - | - | - | 3,21 | 0 |
| 09.12.02 | - | - | - | 3,08 | 0 |
| 06.12.02 | - | - | - | 3,00 | 0 |
| 05.12.02 | - | - | - | 3,22 | 0 |
| 04.12.02 | - | - | - | 3,24 | 0 |
| 03.12.02 | - | - | - | 3,00 | 0 |
| 02.12.02 | - | - | - | 3,00 | 0 |
| 29.11.02 | - | - | - | 3,00 | 0 |
