TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
27.01.05
|
-
|
-
|
-
|
13,35
|
0
|
|
26.01.05
|
-
|
-
|
-
|
12,64
|
0
|
|
25.01.05
|
-
|
-
|
-
|
12,49
|
0
|
|
24.01.05
|
-
|
-
|
-
|
12,75
|
0
|
|
21.01.05
|
-
|
-
|
-
|
12,81
|
0
|
|
20.01.05
|
-
|
-
|
-
|
12,83
|
0
|
|
19.01.05
|
-
|
-
|
-
|
13,10
|
0
|
|
18.01.05
|
-
|
-
|
-
|
13,10
|
0
|
|
17.01.05
|
-
|
-
|
-
|
13,13
|
0
|
|
14.01.05
|
-
|
-
|
-
|
12,86
|
0
|
|
13.01.05
|
-
|
-
|
-
|
12,82
|
0
|
|
12.01.05
|
-
|
-
|
-
|
12,89
|
0
|
|
11.01.05
|
-
|
-
|
-
|
12,80
|
0
|
|
10.01.05
|
-
|
-
|
-
|
12,50
|
0
|
|
07.01.05
|
-
|
-
|
-
|
12,39
|
0
|
|
06.01.05
|
-
|
-
|
-
|
12,32
|
0
|
|
05.01.05
|
-
|
-
|
-
|
12,16
|
0
|
|
04.01.05
|
-
|
-
|
-
|
12,35
|
0
|
|
03.01.05
|
-
|
-
|
-
|
12,50
|
0
|
|
31.12.04
|
-
|
-
|
-
|
12,28
|
0
|
|
30.12.04
|
-
|
-
|
-
|
12,28
|
0
|
|
29.12.04
|
-
|
-
|
-
|
11,98
|
0
|
|
28.12.04
|
-
|
-
|
-
|
12,04
|
0
|
|
27.12.04
|
-
|
-
|
-
|
11,85
|
0
|
|
24.12.04
|
-
|
-
|
-
|
12,10
|
0
|
Seite:
|
von
241
